Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,653.50 -1,128.87 (-1.83%) CMC Crypto 200
1,264.45 -19.38 (-1.51%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2325.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02325000 | 2024-06-24 9:55AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 35.11% |
| RUTW240712C02325000 | 2024-06-26 12:25PM EDT | 2024-07-12 | 0.29 | 0.20 | 0.40 | 0.00 | - | 8 | 21 | 27.84% |
| RUT240816C02325000 | 2024-06-26 10:10AM EDT | 2024-08-16 | 1.61 | 1.45 | 1.80 | 0.00 | - | 1 | 5 | 18.59% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240802P02325000 | 2024-06-21 9:41AM EDT | 2024-08-02 | 303.10 | 264.30 | 266.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.